币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4613

≈ ￥3.0446

-3.60% (-$0.02)

更新于 2026-11-14 18:55:01

24H 最高

$0.4797

24H 最低

$0.4507

今日开盘

$0.4785

24H 成交量

$165.00万

流通市值

$4.66亿

24H 涨跌额

(-$0.02)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
109	ALTAltLayer	$0.00499	$0.00534	$0.00497	$190.29万	$1,587.61万	-4.41%
144	SPYBSPY (bStocks Tokenized Stock)	$751.31	$763.19	$748.73	$119.49万	$2,738.44万	-1.03%
146	CYBERCyberConnect	$0.237	$0.254	$0.233	$119.08万	$1,046.62万	-6.32%
378	CELOCelo	$0.06361	$0.06771	$0.06345	$27.16万	$4,036.43万	-3.40%
262	FORMFour	$0.1943	$0.2046	$0.1933	$46.34万	$7,637.15万	-3.38%
626	JPMBJPMB	$343.87	$346.15	$343.12	$1.22万	—	-0.27%
346	FLOWFlow	$0.01901	$0.02038	$0.01896	$31.60万	$3,361.58万	-2.61%
2	BTC比特币	$67293.27	$7.02万	$6.65万	$14.06亿	$1.38兆	-2.93%
627	MDBBMDBB	$331.87	$344.57	$326.17	$1.12万	—	-2.56%
467	1000SATS1000SATS (Ordinals)	$0.0000081	$0.00000858	$0.00000809	$17.99万	$1,764.81万	-3.46%
633	BTGBitcoin Gold	$17.65	$17.65	$17.65	$299.87	$1,139.99万	0.00%
149	JTOJito	$0.29	$0.3203	$0.2899	$116.01万	$9,235.75万	-7.76%
156	USUALUsual	$0.01134	$0.01143	$0.01063	$108.75万	$561.72万	3.75%
201	IOTA埃欧塔	$0.0333	$0.0371	$0.0332	$70.98万	$1.53亿	-4.86%
36	WLDWorldcoin	$0.2786	$0.3075	$0.2785	$1,239.65万	$11.22亿	-6.98%
513	LAYERSolayer	$0.0475	$0.0499	$0.0473	$14.16万	$1,026.57万	-2.66%
145	GTCGitcoin	$0.1409	$0.15734	$0.13979	$119.14万	$1,441.89万	-6.94%
45	HBARHedera Hashgraph	$0.06021	$0.0646	$0.05909	$908.24万	$27.90亿	-3.34%
138	ETC以太经典	$6.31	$6.66	$6.23	$129.12万	$10.18亿	-3.37%