BitTensor
TAO · 美元计价
$206.8
≈ ￥1364.88
-2.64% (-$5.60)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$219.40
24H 最低
$205.80
今日开盘
$212.4
24H 成交量
$2,121.14万
流通市值
$20.63亿
24H 涨跌额
(-$5.60)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.68万 | $1,587.61万 | -4.02% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.23 | $763.19 | $748.73 | $119.20万 | $2,738.44万 | -1.05% |
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.43万 | $1,046.62万 | -5.16% |
| 381 |
CELOCelo
|
$0.06373 | $0.06771 | $0.06333 | $27.20万 | $4,036.43万 | -3.10% |
| 262 |
FORMFour
|
$0.1935 | $0.2046 | $0.1933 | $47.01万 | $7,637.15万 | -3.73% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 342 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $32.46万 | $3,361.58万 | -2.71% |
| 2 |
BTC比特币
|
$67250 | $7.02万 | $6.65万 | $13.97亿 | $1.38兆 | -3.11% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.43万 | $1,764.81万 | -3.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 148 |
JTOJito
|
$0.2918 | $0.3203 | $0.2896 | $116.46万 | $9,235.75万 | -7.39% |
| 152 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $110.57万 | $561.72万 | 2.54% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.17万 | $1.53亿 | -5.11% |
| 34 |
WLDWorldcoin
|
$0.2792 | $0.3075 | $0.2777 | $1,247.16万 | $11.22亿 | -7.00% |
| 507 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.54万 | $1,026.57万 | -2.87% |
| 155 |
GTCGitcoin
|
$0.14155 | $0.15734 | $0.13979 | $109.09万 | $1,441.89万 | -7.57% |
| 45 |
HBARHedera Hashgraph
|
$0.06011 | $0.0646 | $0.05909 | $879.87万 | $27.90亿 | -4.31% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $127.88万 | $10.18亿 | -3.52% |