Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$56

≈ ￥369.6

-14.19% (-$9.26)

更新于 2026-11-14 19:30:02

24H 最高

$66.91

24H 最低

$52.43

今日开盘

$65.26

24H 成交量

$4,375.95万

流通市值

$6,451.91万

24H 涨跌额

(-$9.26)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
109	ALTAltLayer	$0.00501	$0.00534	$0.00497	$190.73万	$1,587.61万	-4.02%
144	SPYBSPY (bStocks Tokenized Stock)	$751.31	$763.19	$748.73	$119.24万	$2,738.44万	-1.01%
146	CYBERCyberConnect	$0.238	$0.254	$0.233	$118.61万	$1,046.62万	-5.56%
380	CELOCelo	$0.06373	$0.06771	$0.06333	$27.19万	$4,036.43万	-3.15%
261	FORMFour	$0.1936	$0.2046	$0.1933	$47.06万	$7,637.15万	-3.44%
626	JPMBJPMB	$343.84	$346.15	$343.12	$1.23万	—	-0.28%
342	FLOWFlow	$0.01906	$0.02038	$0.0189	$32.55万	$3,361.58万	-2.36%
2	BTC比特币	$67258	$7.02万	$6.65万	$13.95亿	$1.38兆	-2.91%
628	MDBBMDBB	$331.87	$344.57	$326.17	$1.05万	—	-2.72%
461	1000SATS1000SATS (Ordinals)	$0.00000812	$0.00000858	$0.00000809	$18.43万	$1,764.81万	-3.10%
633	BTGBitcoin Gold	$17.65	$17.65	$17.65	$299.87	$1,139.99万	0.00%
148	JTOJito	$0.2914	$0.3203	$0.2896	$116.41万	$9,235.75万	-7.32%
153	USUALUsual	$0.01131	$0.01143	$0.01063	$110.42万	$561.72万	3.38%
201	IOTA埃欧塔	$0.0333	$0.0371	$0.0332	$71.15万	$1.53亿	-5.40%
34	WLDWorldcoin	$0.2791	$0.3075	$0.2777	$1,248.62万	$11.22亿	-7.00%
507	LAYERSolayer	$0.0474	$0.0499	$0.0471	$14.54万	$1,026.57万	-2.87%
156	GTCGitcoin	$0.14145	$0.15734	$0.13979	$107.48万	$1,441.89万	-6.95%
45	HBARHedera Hashgraph	$0.06001	$0.0646	$0.05909	$879.55万	$27.90亿	-4.32%
138	ETC以太经典	$6.31	$6.66	$6.23	$127.73万	$10.18亿	-3.37%