Sophon
SOPH · 美元计价
$0.00181
≈ ￥0.011946
11.04% ($0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.00223
24H 最低
$0.00156
今日开盘
$0.00163
24H 成交量
$1,165.68万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.39万 | $1,587.61万 | -4.40% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $120.05万 | $2,738.44万 | -1.01% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.41万 | $1,046.62万 | -5.95% |
| 378 |
CELOCelo
|
$0.06363 | $0.06771 | $0.06345 | $27.31万 | $4,036.43万 | -3.28% |
| 264 |
FORMFour
|
$0.1946 | $0.2046 | $0.1933 | $46.27万 | $7,637.15万 | -3.09% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.21万 | — | -0.26% |
| 343 |
FLOWFlow
|
$0.01903 | $0.02038 | $0.01896 | $31.70万 | $3,361.58万 | -2.11% |
| 2 |
BTC比特币
|
$67297.89 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.92% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.35% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $17.82万 | $1,764.81万 | -3.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.2906 | $0.3203 | $0.2904 | $115.79万 | $9,235.75万 | -7.51% |
| 157 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01063 | $106.11万 | $561.72万 | 3.48% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.05万 | $1.53亿 | -4.57% |
| 36 |
WLDWorldcoin
|
$0.2795 | $0.3075 | $0.2785 | $1,233.64万 | $11.22亿 | -6.65% |
| 516 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.66% |
| 143 |
GTCGitcoin
|
$0.14169 | $0.15734 | $0.13979 | $121.34万 | $1,441.89万 | -6.57% |
| 45 |
HBARHedera Hashgraph
|
$0.06017 | $0.0646 | $0.05909 | $907.92万 | $27.90亿 | -3.47% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.88万 | $10.18亿 | -3.22% |