Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $192.82万 | $1,587.61万 | -2.89% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.4 | $763.19 | $748.73 | $120.75万 | $2,738.44万 | -0.88% |
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.73万 | $1,046.62万 | -4.40% |
| 373 |
CELOCelo
|
$0.06434 | $0.06771 | $0.0636 | $27.75万 | $4,036.43万 | -1.89% |
| 265 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $45.67万 | $7,637.15万 | -2.53% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 331 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.01898 | $33.56万 | $3,361.58万 | -2.82% |
| 2 |
BTC比特币
|
$67418.34 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.25% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 150 |
JTOJito
|
$0.2923 | $0.3203 | $0.2914 | $113.99万 | $9,235.75万 | -6.97% |
| 175 |
USUALUsual
|
$0.01121 | $0.0114 | $0.01063 | $91.15万 | $561.72万 | 3.99% |
| 205 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0332 | $70.38万 | $1.53亿 | -3.45% |
| 36 |
WLDWorldcoin
|
$0.283 | $0.3075 | $0.2785 | $1,229.57万 | $11.22亿 | -5.00% |
| 508 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $14.28万 | $1,026.57万 | -2.05% |
| 139 |
GTCGitcoin
|
$0.14237 | $0.15734 | $0.13979 | $127.85万 | $1,441.89万 | -3.22% |
| 43 |
HBARHedera Hashgraph
|
$0.06043 | $0.0646 | $0.05909 | $917.90万 | $27.90亿 | -2.75% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.29万 | $10.18亿 | -2.77% |