Binance Staked SOL
BNSOL · 美元计价
$86.2
≈ ￥568.92
-6.20% (-$5.70)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.30
今日开盘
$91.9
24H 成交量
$90.47万
流通市值
$6.52亿
24H 涨跌额
(-$5.70)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $190.48万 | $1,587.61万 | -4.60% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.32万 | $2,738.44万 | -1.03% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.83万 | $1,046.62万 | -5.58% |
| 380 |
CELOCelo
|
$0.06333 | $0.06771 | $0.06333 | $27.11万 | $4,036.43万 | -3.73% |
| 261 |
FORMFour
|
$0.1933 | $0.2046 | $0.1933 | $46.84万 | $7,637.15万 | -3.97% |
| 626 |
JPMBJPMB
|
$343.86 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 345 |
FLOWFlow
|
$0.01893 | $0.02038 | $0.01891 | $31.61万 | $3,361.58万 | -3.37% |
| 2 |
BTC比特币
|
$67241.99 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -3.01% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $18.32万 | $1,764.81万 | -3.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.2896 | $0.3203 | $0.2896 | $115.96万 | $9,235.75万 | -8.18% |
| 155 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $109.93万 | $561.72万 | 2.18% |
| 198 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.0332 | $71.32万 | $1.53亿 | -5.41% |
| 34 |
WLDWorldcoin
|
$0.2777 | $0.3075 | $0.2777 | $1,248.63万 | $11.22亿 | -7.50% |
| 505 |
LAYERSolayer
|
$0.0471 | $0.0499 | $0.0471 | $14.75万 | $1,026.57万 | -3.48% |
| 148 |
GTCGitcoin
|
$0.1407 | $0.15734 | $0.13979 | $116.92万 | $1,441.89万 | -7.56% |
| 45 |
HBARHedera Hashgraph
|
$0.06011 | $0.0646 | $0.05909 | $898.28万 | $27.90亿 | -3.93% |
| 138 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.65万 | $10.18亿 | -3.37% |